24H 最高$0.0875
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$15.79万
流通市值$7,198.92万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04079 | $0.04215 | $0.03936 | $110.18万 | $1.09亿 | -1.07% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,359.26万 | $549.97万 | -0.02% |
| 126 |
EIGENEigenlayer
|
$0.1555 | $0.1584 | $0.1482 | $173.65万 | $3,718.46万 | -0.13% |
| 308 |
NEO小蚁
|
$1.76 | $1.79 | $1.69 | $41.56万 | $1.23亿 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.55万 | $1,978.87万 | 0.83% |
| 491 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $17.71万 | $181.66万 | -1.22% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.19 | $402.01 | $384.53 | $375.89万 | $2,521.17万 | 2.42% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01641 | $0.0154 | $60.65万 | — | 0.80% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 606 |
CRWDBCRWDB
|
$231.35 | $233.37 | $218.11 | $6.59万 | — | 1.29% |
| 112 |
OPENOpenLedger
|
$0.0955 | $0.0985 | $0.0892 | $229.23万 | $2,064.09万 | 1.70% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 276 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $49.91万 | $977.36万 | -1.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.38 | $68.94 | $58.42 | $4,368.25万 | $6,451.91万 | 4.11% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.95万 | $404.58万 | 1.52% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.26万 | $1.77亿 | -0.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 401 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |