Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.89
1.17%
≈ ￥302.874
($0.53)
更新于 2026-11-07 16:30:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,694.54万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 214 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $68.84万 | $4,264.70万 | -1.56% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -1.20% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001284 | $146.29万 | $2,254.68万 | 1.87% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.29 | $364.19 | $347.82 | $350.89万 | $2,521.17万 | 3.19% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 17 |
ONEONEchain
|
$0.001915 | $0.001985 | $0.001173 | $2,937.50万 | $5,787.50万 | 59.58% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 462 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01441 | $20.29万 | $1,006.50万 | 0.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.07万 | $428.10万 | 0.86% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Polygon _加密货币行情
TONToken _数字货币市值
ONEchain _比特币
Ondo _比特币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Celestia _比特币
恒星币 _币种排行
Zilliqa _数字货币市值
ONEchain _比特币
币安人生 _币种排行
PAX Gold _BTC行情
First Digital _加密货币行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
瑞波币 _比特币行情
Starknet _币种排行
TONToken _加密货币行情
TQQQB _BTC行情
Huma Finance _比特币
RWUSD _币种排行
Pudgy Penguins _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
Quant _比特币
BEAMX _比特币
Avalanche _BTC行情
Zilliqa _币种排行
Aave _比特币
恒星币 _BTC行情
Celo _比特币行情
Ondo _币种排行
Ether.fi _加密货币行情
莱特币 _加密货币行情
Act I : The _比特币
Gitcoin _加密货币行情
大零币 _比特币行情
Ripple USD _加密货币行情