24H 最高$0.01697
24H 最低$0.01601
今日开盘$0.01652
24H 成交量$26.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SANDThe Sandbox
|
$0.04138 | $0.04343 | $0.04103 | $80.86万 | $1.15亿 | -2.31% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,131.84万 | $6.83万 | 0.00% |
| 185 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -1.94% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387 | $395.72 | $384.90 | $338.30万 | $2,521.17万 | 0.50% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $26.31万 | — | -2.12% |
| 54 |
ONEONEchain
|
$0.001617 | $0.00164 | $0.001424 | $729.58万 | $5,948.36万 | -0.06% |
| 667 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -2.00% |
| 96 |
OPENOpenLedger
|
$0.0931 | $0.0971 | $0.0886 | $232.27万 | $2,044.45万 | 1.20% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 198 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.58万 | $998.55万 | 2.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.86 | $69.71 | $59.84 | $6,396.08万 | $6,451.91万 | -0.42% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $21.45万 | $405.65万 | 0.30% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.83万 | $1.77亿 | 0.00% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.17万 | $284.26万 | 0.00% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |