24H 最高$230.49
24H 最低$217.80
今日开盘$229.16
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$2.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04317 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.58% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 177 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $105.01万 | $3,838.62万 | -0.37% |
| 465 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.67% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.99万 | $188.91万 | -1.31% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.73 | $380.17 | $370.78 | $372.55万 | $2,521.17万 | 0.10% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.74万 | — | -2.13% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,343.18万 | $5,690.91万 | 18.77% |
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.91万 | $1,952.96万 | 2.69% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 483 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
以太坊 _比特币
Uniswap _BTC行情
Aave _比特币行情
比特现金 _以太坊ETH价格
Aave _比特币
Bubblemaps _数字货币市值
Wrapped _比特币
波场 _比特币行情
Test _加密货币行情
Artificial _数字货币市值
USD1 _比特币
PAX Gold _加密货币行情
瑞波币 _比特币行情
Aptos _比特币
Holo _比特币行情
Injective _加密货币行情
NEXPACE _比特币
Bubblemaps _比特币行情
瑞波币 _加密货币行情
BEAMX _比特币
Avalanche _币种排行
Sui _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _加密货币行情
BitTensor _币种排行
SNXXB _加密货币行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
Chainlink _BTC行情
大零币 _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
Particle _比特币
Particle _比特币
Internet _加密货币行情
THORChain _加密货币行情
Hedera _比特币行情
BEB _比特币行情