24H 最高$0.364
24H 最低$0.342
今日开盘$0.35
24H 成交量$23.04万
流通市值$301.77万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04288 | $0.04377 | $0.04242 | $60.37万 | $1.16亿 | -1.81% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.80万 | $549.62万 | 0.00% |
| 238 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $52.47万 | $4,264.70万 | -4.12% |
| 522 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.86万 | $1.36亿 | -2.54% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 125 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001289 | $103.08万 | $2,254.68万 | -3.74% |
| 213 |
MAVMaverick Token
|
$0.00781 | $0.00805 | $0.0075 | $59.71万 | $199.47万 | -2.13% |
| 136 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $356.74 | $92.48万 | $2,521.17万 | -0.67% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.04万 | — | 2.66% |
| 8 |
ONEONEchain
|
$0.002326 | $0.002476 | $0.001546 | $3,885.71万 | $5,787.50万 | 45.83% |
| 678 |
CRWDBCRWDB
|
$218.56 | $220.91 | $216.70 | $1.62万 | — | -0.93% |
| 138 |
OPENOpenLedger
|
$0.0901 | $0.0909 | $0.0853 | $92.15万 | $1,864.62万 | 4.04% |
| 357 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 458 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.58万 | $1,006.50万 | -0.62% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.49 | $47.55 | $43.49 | $1,343.47万 | $6,451.91万 | -0.79% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.06万 | $428.10万 | -1.41% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,753.19万 | $1.77亿 | 0.00% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 399 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.04万 | $301.77万 | -1.43% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
以太坊 _比特币
Sign _币种排行
艾达币 _数字货币市值
PAX Gold _比特币行情
Ripple USD _比特币
波场 _比特币
BitTensor _加密货币行情
KORUB _比特币
Ripple USD _以太坊ETH价格
狗币 _BTC行情
比特币
BitTensor _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币
Stacks _比特币
USD1 _币种排行
Pyth Network _币种排行
Near Protocol _比特币
Hyperliquid _数字货币市值
Sign _以太坊ETH价格
MegaETH _BTC行情
MegaETH _数字货币市值
BFUSD _加密货币行情
Polkadot _BTC行情
LayerZero _比特币行情
RWUSD _数字货币市值
牛来 _币种排行
艾达币 _比特币
QQQB _数字货币市值
Pepe _以太坊ETH价格
StraitsX USD _数字货币市值
RWUSD _比特币行情
Celo _以太坊ETH价格
Internet _比特币行情
Raydium _比特币行情
Solana _比特币行情
大零币 _加密货币行情
Sui _数字货币市值
PAX Gold _比特币行情
以太坊 _加密货币行情