24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5729
24H 成交量$121.43万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $67.12万 | $1.16亿 | -1.56% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,909.71万 | $549.62万 | -0.05% |
| 216 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.169 | $66.81万 | $4,264.70万 | -2.86% |
| 534 |
NEO小蚁
|
$1.889 | $1.95 | $1.88 | $14.37万 | $1.36亿 | -2.02% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.89万 | $2,254.68万 | -0.54% |
| 539 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.21万 | $199.47万 | -2.73% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.85 | $364.19 | $347.94 | $297.13万 | $2,521.17万 | 2.25% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01704 | $0.01642 | $23.66万 | — | -2.43% |
| 17 |
ONEONEchain
|
$0.002036 | $0.002063 | $0.001267 | $3,092.08万 | $5,787.50万 | 59.06% |
| 596 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.99万 | — | -3.14% |
| 340 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0855 | $35.16万 | $1,864.62万 | -0.92% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 469 |
DYMDymension
|
$0.01443 | $0.01483 | $0.0144 | $19.82万 | $1,006.50万 | -1.90% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $49.70 | $43.49 | $3,470.90万 | $6,451.91万 | -2.83% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $12.79万 | $428.10万 | 0.28% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.41万 | $1.77亿 | -0.02% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
LAZIOLazio Fan Token
|
$0.356 | $0.36 | $0.347 | $13.46万 | $301.77万 | 1.43% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Zama _BTC行情
Artificial _加密货币行情
Aerodrome _加密货币行情
Gram _数字货币市值
Official _以太坊ETH价格
Celestia _比特币
比特币 _币种排行
狗币 _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
LayerZero _币种排行
Pyth Network _BTC行情
Hedera _比特币
First Digital _比特币行情
达世币 _BTC行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Uniswap _BTC行情
SNXXB _币种排行
Worldcoin _比特币行情
Moonriver _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币
Aptos _数字货币市值
莱特币 _加密货币行情
QQQB _比特币行情
Zama _数字货币市值
Official _币种排行
CyberConnect _BTC行情
Ethena USDe _数字货币市值
USD1 _比特币
Ether.fi _比特币
Bubblemaps _数字货币市值
Ethena _加密货币行情
Injective _币种排行
CyberConnect _比特币行情
Ether.fi _加密货币行情
Vanar Chain _以太坊ETH价格
Wrapped _以太坊ETH价格