24H 最高$43.75
24H 最低$38.51
今日开盘$39.89
24H 成交量$17.48万
流通市值—
24H 涨跌额($3.48)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,849.32万 | $549.93万 | -0.01% |
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $111.71万 | $3,838.62万 | 1.07% |
| 452 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -2.02% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 435 |
RVNRavencoin
|
$0.001234 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.24% |
| 548 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.29万 | $188.91万 | -0.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.94 | $384.92 | $370.78 | $357.12万 | $2,521.17万 | 1.64% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0176 | $0.01632 | $42.67万 | — | -1.37% |
| 21 |
ONEONEchain
|
$0.001897 | $0.00208 | $0.001351 | $2,722.92万 | $5,690.91万 | 33.12% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.43% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.22万 | $407.21万 | -0.59% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.48万 | $1.77亿 | 0.00% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.38万 | $278.03万 | 1.22% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SNXXB _数字货币市值
牛来 _币种排行
Pepe _以太坊ETH价格
Particle _比特币
大零币 _比特币行情
Uniswap _比特币行情
Aptos _比特币
Aave _BTC行情
Ethena _币种排行
Ethena _比特币行情
CyberConnect _BTC行情
Particle _数字货币市值
Sophon _BTC行情
Shiba Inu _以太坊ETH价格
NBISB _比特币行情
波场 _以太坊ETH价格
比特现金 _BTC行情
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
Particle _加密货币行情
Holo _比特币
ONEchain _比特币行情
Injective _比特币
Near Protocol _BTC行情
Gram _比特币
SNXXB _币种排行
达世币 _BTC行情
Filecoin _比特币行情
KORUB _比特币行情
艾达币 _加密货币行情
Ripple USD _加密货币行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _数字货币市值
艾达币 _BTC行情
Shiba Inu _比特币行情
LayerZero _BTC行情
莱特币 _比特币行情