24H 最高$0.383
24H 最低$0.353
今日开盘$0.373
24H 成交量$28.85万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.04099 | $0.04255 | $0.0394 | $72.29万 | $1.10亿 | -3.64% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.44万 | — | -3.04% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $1,937.33万 | 1.91% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $964.79万 | -2.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $416.55万 | -2.84% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _比特币行情
Gram _BTC行情
United Stables _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Tether Gold _BTC行情
达世币 _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
Aster _加密货币行情
Arbitrum _加密货币行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Gram _加密货币行情
Meteora _比特币行情
USD1 _数字货币市值
Act I : The _数字货币市值
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
牛来 _币种排行
Wrapped _数字货币市值
Injective _数字货币市值
Ripple USD _比特币
Hashflow _比特币
Shiba Inu _数字货币市值
Meteora _BTC行情
Holo _加密货币行情
Solana _比特币行情
Pump.fun _加密货币行情
Virtuals _加密货币行情
BFUSD _比特币
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _BTC行情