24H 最高$0.04376
24H 最低$0.03899
今日开盘$0.04353
24H 成交量$104.11万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04277 | $0.04377 | $0.04242 | $60.30万 | $1.14亿 | -1.77% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.44万 | $549.98万 | 0.00% |
| 229 |
EIGENEigenlayer
|
$0.1671 | $0.1764 | $0.1671 | $53.49万 | $4,089.19万 | -4.35% |
| 521 |
NEO小蚁
|
$1.881 | $1.93 | $1.87 | $12.85万 | $1.33亿 | -2.54% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 125 |
RVNRavencoin
|
$0.001313 | $0.001406 | $0.001289 | $102.37万 | $2,173.79万 | -3.24% |
| 214 |
MAVMaverick Token
|
$0.00779 | $0.00805 | $0.0075 | $59.79万 | $195.03万 | -2.26% |
| 139 |
TSLABTesla (bStocks Tokenized Stock
|
$357.99 | $364.19 | $356.74 | $91.82万 | $2,521.17万 | -0.47% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.00万 | — | 2.84% |
| 8 |
ONEONEchain
|
$0.0023 | $0.002476 | $0.001546 | $3,908.39万 | $5,742.51万 | 42.86% |
| 678 |
CRWDBCRWDB
|
$218.56 | $220.90 | $216.70 | $1.61万 | — | -1.03% |
| 137 |
OPENOpenLedger
|
$0.0902 | $0.0909 | $0.0853 | $92.38万 | $1,946.37万 | 4.28% |
| 357 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 462 |
DYMDymension
|
$0.01446 | $0.01479 | $0.01428 | $17.27万 | $1,002.43万 | -0.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,340.87万 | $6,451.91万 | -0.79% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.08万 | $424.73万 | -1.13% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,751.19万 | $1.77亿 | 0.00% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.05万 | $295.93万 | -1.43% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Tether Gold _比特币
Solana _比特币
COCOS _以太坊ETH价格
Gitcoin _比特币
Ethena USDe _比特币行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Starknet _比特币
RWUSD _币种排行
Arbitrum _比特币行情
Official _数字货币市值
Pudgy Penguins _BTC行情
Official _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Sign _BTC行情
波场 _比特币
Raydium _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
应用链 _比特币行情
Ripple USD _数字货币市值
恒星币 _BTC行情
QQQB _比特币行情
Wrapped _比特币行情
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Gram _币种排行
Act I : The _币种排行
Quant _数字货币市值
TONToken _比特币行情
Zilliqa _BTC行情
Official _币种排行
币安币 _加密货币行情
Plasma _BTC行情
Raydium _BTC行情
恒星币 _加密货币行情
Tether Gold _币种排行