Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.92
1.03%
≈ ￥375.672
($0.58)
更新于 2026-11-09 02:25:02
24H 最高$56.97
24H 最低$55.92
今日开盘$56.34
24H 成交量$145.29万
流通市值$8,769.81万
24H 涨跌额($0.58)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SANDThe Sandbox
|
$0.0417 | $0.04277 | $0.04123 | $45.66万 | $1.10亿 | -2.37% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,498.83万 | $549.79万 | 0.04% |
| 151 |
EIGENEigenlayer
|
$0.1636 | $0.1688 | $0.161 | $79.01万 | $3,938.27万 | -2.39% |
| 474 |
NEO小蚁
|
$1.826 | $1.89 | $1.81 | $15.16万 | $1.28亿 | -3.08% |
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 378 |
RVNRavencoin
|
$0.001247 | $0.001312 | $0.001235 | $24.32万 | $2,066.09万 | -4.44% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $358.62 | $357.55 | $18.43万 | $2,521.17万 | 0.04% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01828 | $0.0167 | $81.69万 | — | -2.44% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0862 | $130.44万 | $1,937.33万 | -1.33% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 529 |
DYMDymension
|
$0.01412 | $0.01442 | $0.01387 | $10.77万 | $964.79万 | -2.01% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.16 | $47.57 | $45.35 | $717.38万 | $6,451.91万 | 1.22% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.32万 | $416.55万 | -2.27% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,296.22万 | $1.77亿 | 0.00% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.337 | $32.47万 | $303.55万 | -2.02% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Gram _加密货币行情
恒星币 _比特币行情
Mitosis _币种排行
Starknet _比特币
Gains Network _币种排行
Wrapped _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Zama _BTC行情
Polymath _数字货币市值
比特币 _比特币行情
RNDR _数字货币市值
Wrapped _加密货币行情
Secret _BTC行情
LayerZero _比特币
Ondo _BTC行情
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Reserve Rights _数字货币市值
Ether.fi _以太坊ETH价格
CyberConnect _比特币行情
Sign _以太坊ETH价格
Internet _比特币
USD1 _比特币行情
Ondo _以太坊ETH价格
RNDR _BTC行情
Sui _比特币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Polymath _加密货币行情
NFPrompt _BTC行情
比特现金 _BTC行情
Shiba Inu _比特币行情
Act I : The _BTC行情
Sign _数字货币市值