24H 最高$0.0549
24H 最低$0.05
今日开盘$0.0533
24H 成交量$22.58万
流通市值$1,880.30万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
| 137 |
EIGENEigenlayer
|
$0.1619 | $0.1653 | $0.1523 | $166.74万 | $3,944.78万 | -0.68% |
| 426 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.89万 | $1.30亿 | 1.10% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.00% |
| 391 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.54万 | $193.30万 | 3.20% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $572.86万 | $2,521.17万 | 5.53% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01759 | $0.01568 | $52.06万 | — | 1.67% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
| 690 |
CRWDBCRWDB
|
$226.25 | $226.42 | $215.79 | $1.87万 | — | 3.29% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.21 | $56.46 | $41.32 | $4,547.28万 | $6,451.91万 | 16.11% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.77万 | $409.37万 | -1.45% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,009.55万 | $1.77亿 | -0.03% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.15万 | $279.87万 | -2.38% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Holo _BTC行情
Pepe _数字货币市值
ONEchain _以太坊ETH价格
Celestia _BTC行情
Test _比特币行情
KORUB _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _币种排行
Reserve Rights _加密货币行情
Solana _比特币行情
BFUSD _比特币行情
BFUSD _币种排行
Gram _比特币行情
比特币
COINB _数字货币市值
Plasma _加密货币行情
MarsCoin _数字货币市值
TONToken _比特币行情
Hedera _币种排行
Prometeus _以太坊ETH价格
Zama _比特币行情
EUR _比特币
Reserve Rights _BTC行情
Gram _以太坊ETH价格
United Stables _比特币行情
United Stables _数字货币市值
Arbitrum _数字货币市值
LayerZero _数字货币市值
KORUB _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _BTC行情
Test _币种排行
Prometeus _加密货币行情
NEXPACE _币种排行
Starknet _比特币
TONToken _加密货币行情
EUR _数字货币市值