24H 最高$0.6448
24H 最低$0.616
今日开盘$0.63
24H 成交量$547.91万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.30万 | $549.93万 | 0.01% |
| 179 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $104.77万 | $3,838.62万 | 0.13% |
| 467 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.34% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 427 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $18.38万 | $188.91万 | -1.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.68 | $380.28 | $370.78 | $349.24万 | $2,521.17万 | 0.21% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $43.91万 | — | -0.77% |
| 24 |
ONEONEchain
|
$0.001896 | $0.00208 | $0.001351 | $2,391.83万 | $5,690.91万 | 27.59% |
| 643 |
CRWDBCRWDB
|
$226.1 | $230.49 | $217.80 | $9.07万 | — | -1.44% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 476 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.30万 | $958.32万 | -1.07% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.81 | $59.69 | $51.01 | $3,155.59万 | $6,451.91万 | -1.22% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $81.71万 | $407.21万 | -2.07% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | -0.01% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
以太坊 _比特币行情
Artificial _数字货币市值
SOXSB _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
Solana _以太坊ETH价格
Holo _BTC行情
CyberConnect _数字货币市值
TONToken _加密货币行情
大零币 _币种排行
牛来 _比特币行情
THORChain _BTC行情
Plasma _加密货币行情
Holo _以太坊ETH价格
Aave _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Prometeus _加密货币行情
ONEchain _币种排行
狗币 _比特币
牛来 _币种排行
Quant _比特币行情
StraitsX USD _加密货币行情
Internet _币种排行
Hyperliquid _比特币
Wrapped _币种排行
Particle _数字货币市值
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
Aster _BTC行情
Injective _比特币行情
Official _数字货币市值
Aptos _加密货币行情
BEB _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格