24H 最高$2.96
24H 最低$2.51
今日开盘$2.53
24H 成交量$33.94万
流通市值—
24H 涨跌额($0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
| 215 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $67.52万 | $4,264.70万 | -2.19% |
| 539 |
NEO小蚁
|
$1.892 | $1.95 | $1.89 | $13.89万 | $1.36亿 | -1.61% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 124 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001295 | $145.65万 | $2,254.68万 | 0.54% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ondo _比特币
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
CyberConnect _比特币
Wormhole _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
Uniswap _BTC行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
瑞波币 _BTC行情
Polygon _比特币
瑞波币 _加密货币行情
SOXSB _加密货币行情
大零币 _加密货币行情
Pump.fun _数字货币市值
艾达币 _数字货币市值
Polygon _BTC行情
Ethena _币种排行
Ripple USD _数字货币市值
Gram _币种排行
BEAMX _数字货币市值
QQQB _数字货币市值
Official _数字货币市值
Vanar Chain _币种排行
大零币 _以太坊ETH价格
United Stables _币种排行
Near Protocol _数字货币市值
Official _数字货币市值
Tether Gold _数字货币市值
Sui _比特币行情
Chainlink _比特币
牛来 _BTC行情
Celestia _比特币
Hashflow _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Pepe _比特币行情
INTWB _比特币