24H 最高$0.00908
24H 最低$0.0087
今日开盘$0.00874
24H 成交量$9.61万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 219 |
EIGENEigenlayer
|
$0.169 | $0.1775 | $0.1689 | $66.01万 | $4,264.70万 | -3.26% |
| 540 |
NEO小蚁
|
$1.881 | $1.95 | $1.88 | $14.18万 | $1.36亿 | -2.49% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 120 |
RVNRavencoin
|
$0.001296 | $0.001406 | $0.001289 | $148.75万 | $2,254.68万 | -1.89% |
| 541 |
MAVMaverick Token
|
$0.00781 | $0.00809 | $0.0078 | $13.97万 | $199.47万 | -3.34% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$359.15 | $364.19 | $347.94 | $290.85万 | $2,521.17万 | 2.29% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 17 |
ONEONEchain
|
$0.001959 | $0.00209 | $0.001307 | $3,218.53万 | $5,787.50万 | 48.41% |
| 599 |
CRWDBCRWDB
|
$218.71 | $231.94 | $216.70 | $9.80万 | — | -2.49% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 468 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01431 | $20.12万 | $1,006.50万 | -2.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $49.70 | $43.49 | $3,417.92万 | $6,451.91万 | -4.85% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $13.12万 | $428.10万 | -0.57% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,324.05万 | $1.77亿 | -0.03% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 507 |
LAZIOLazio Fan Token
|
$0.352 | $0.363 | $0.347 | $16.58万 | $301.77万 | 0.00% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _比特币行情
比特币 _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Aave _币种排行
BitTensor _比特币行情
Celo _比特币
QQQB _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Aster _比特币
Vanar Chain _比特币行情
Celestia _币种排行
Celestia _加密货币行情
Ripple USD _比特币
BFUSD _比特币
Mitosis _数字货币市值
以太坊 _BTC行情
Aave _比特币行情
Artificial _数字货币市值
KORUB _比特币行情
TONToken _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币
CyberConnect _加密货币行情
Act I : The _BTC行情
Zilliqa _BTC行情
Pyth Network _比特币行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Polygon _比特币行情
Aster _数字货币市值
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _比特币行情
Plasma _币种排行
恒星币 _比特币行情