24H 最高$0.1215
24H 最低$0.1167
今日开盘$0.1177
24H 成交量$46.01万
流通市值$1,274.49万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04242 | $70.94万 | $1.16亿 | -1.99% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,884.54万 | $549.62万 | -0.03% |
| 213 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $69.77万 | $4,264.70万 | -1.16% |
| 531 |
NEO小蚁
|
$1.899 | $1.95 | $1.89 | $14.90万 | $1.36亿 | -0.58% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 124 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $140.53万 | $2,254.68万 | 2.26% |
| 530 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $14.91万 | $199.47万 | 1.80% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $367.68万 | $2,521.17万 | 3.87% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 17 |
ONEONEchain
|
$0.001811 | $0.001985 | $0.001144 | $2,837.51万 | $5,787.50万 | 56.66% |
| 586 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $11.04万 | — | -0.62% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 467 |
DYMDymension
|
$0.01461 | $0.01483 | $0.01428 | $20.29万 | $1,006.50万 | 1.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.43 | $49.70 | $43.49 | $3,778.71万 | $6,451.91万 | 1.25% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.27万 | $428.10万 | 1.73% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,309.21万 | $1.77亿 | -0.01% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.94万 | $301.77万 | 0.57% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Celo _加密货币行情
Arbitrum _数字货币市值
应用链 _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Quant _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Solana _BTC行情
Thena _加密货币行情
Ondo _数字货币市值
莱特币 _加密货币行情
Worldcoin _BTC行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _加密货币行情
SNXXB _比特币行情
Moonriver _加密货币行情
LayerZero _BTC行情
牛来 _数字货币市值
币安币 _数字货币市值
INTWB _币种排行
USDC _币种排行
Huma Finance _比特币
SNXXB _比特币
Vanar Chain _以太坊ETH价格
BFUSD _数字货币市值
Caldera _BTC行情
USDC _比特币
Vanar Chain _BTC行情
Ripple USD _比特币
Ripple USD _加密货币行情
Ethena _BTC行情
Zilliqa _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
Gitcoin _加密货币行情